Soc. Generale Knock-Out PUM/ DE000SH4M3S9 /
| 2024-08-02 2:11:39 PM | Chg. +0.09 | Volume | Bid2:30:30 PM | Ask2:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | +1.62% | - Turnover: - |
5.65Bid Size: 20,000 | 5.66Ask Size: 20,000 | 5.66 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:11:39 PM | 5.65 | 0 |
| 2024-08-02 | 1:08:47 PM | 5.64 | 0 |
| 2024-08-02 | 12:09:47 PM | 5.66 | 0 |
| 2024-08-02 | 11:08:14 AM | 5.64 | 0 |
| 2024-08-02 | 8:33:45 AM | 5.61 | 0 |
| 2024-08-01 | 6:12:53 PM | 5.56 | 0 |
| 2024-08-01 | 5:08:47 PM | 5.56 | 0 |
| 2024-08-01 | 4:09:52 PM | 5.54 | 0 |
| 2024-08-01 | 3:09:43 PM | 5.50 | 0 |
| 2024-08-01 | 2:12:31 PM | 5.50 | 0 |
| 2024-08-01 | 1:09:02 PM | 5.48 | 0 |
| 2024-08-01 | 12:09:52 PM | 5.50 | 0 |
| 2024-08-01 | 11:08:50 AM | 5.53 | 0 |
All quotes in EUR
