| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:11:32 PM | 6.14 | 0 |
| 2024-09-05 | 1:08:08 PM | 6.17 | 0 |
| 2024-09-05 | 12:08:44 PM | 6.16 | 0 |
| 2024-09-05 | 11:09:14 AM | 6.19 | 0 |
| 2024-09-05 | 8:40:15 AM | 6.11 | 0 |
| 2024-09-04 | 6:11:47 PM | 6.13 | 0 |
| 2024-09-04 | 5:08:07 PM | 6.15 | 0 |
| 2024-09-04 | 4:08:48 PM | 6.19 | 0 |
| 2024-09-04 | 3:07:35 PM | 6.19 | 0 |
| 2024-09-04 | 1:07:51 PM | 6.22 | 0 |
| 2024-09-04 | 12:08:43 PM | 6.18 | 0 |
| 2024-09-04 | 11:08:46 AM | 6.21 | 0 |
| 2024-09-04 | 8:37:01 AM | 6.18 | 0 |