| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:07:10 PM | 5.72 | 0 |
| 2024-07-05 | 4:07:59 PM | 5.74 | 0 |
| 2024-07-05 | 3:06:13 PM | 5.74 | 0 |
| 2024-07-05 | 2:07:50 PM | 5.73 | 0 |
| 2024-07-05 | 1:08:35 PM | 5.73 | 0 |
| 2024-07-05 | 12:09:27 PM | 5.73 | 0 |
| 2024-07-05 | 11:08:29 AM | 5.72 | 0 |
| 2024-07-05 | 8:38:50 AM | 5.78 | 0 |
| 2024-07-04 | 6:12:33 PM | 5.78 | 0 |
| 2024-07-04 | 5:08:41 PM | 5.80 | 0 |
| 2024-07-04 | 4:08:45 PM | 5.81 | 0 |
| 2024-07-04 | 3:08:07 PM | 5.80 | 0 |
| 2024-07-04 | 2:11:04 PM | 5.78 | 0 |