Soc. Generale Knock-Out PTON/ DE000SW3Y5A8 /
| 05/08/2024 20:40:48 | Chg. -0.110 | Volume | Bid21:36:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -8.15% | 0 Turnover: 0.000 |
1.190Bid Size: 10,000 | -Ask Size: - | 1.260 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:40:48 | 1.240 | 0 |
| 05/08/2024 | 19:28:39 | 1.260 | 0 |
| 05/08/2024 | 18:22:36 | 1.250 | 0 |
| 05/08/2024 | 17:15:53 | 1.200 | 0 |
| 05/08/2024 | 16:13:26 | 1.210 | 0 |
| 05/08/2024 | 15:10:26 | 1.070 | 0 |
| 05/08/2024 | 15:00:26 | 1.050 | 0 |
| 05/08/2024 | 14:07:46 | 1.100 | 0 |
| 05/08/2024 | 13:02:35 | 1.120 | 0 |
| 05/08/2024 | 12:33:33 | 1.100 | 0 |
| 05/08/2024 | 12:01:47 | 1.100 | 0 |
| 05/08/2024 | 10:57:42 | 1.130 | 0 |
| 05/08/2024 | 10:42:34 | 1.120 | 0 |
All quotes in EUR
