| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:48:02 PM | 1.550 | 0 |
| 2024-08-01 | 3:42:05 PM | 1.630 | 0 |
| 2024-08-01 | 2:30:08 PM | 1.680 | 0 |
| 2024-08-01 | 1:17:16 PM | 1.650 | 0 |
| 2024-08-01 | 12:11:11 PM | 1.680 | 0 |
| 2024-08-01 | 11:03:18 AM | 1.660 | 0 |
| 2024-08-01 | 9:48:15 AM | 1.670 | 0 |
| 2024-08-01 | 9:18:47 AM | 1.680 | 0 |
| 2024-08-01 | 8:44:30 AM | 1.690 | 0 |