Soc. Generale Knock-Out PTON/ DE000SW2R8Z9 /
| 11/10/2024 21:49:35 | Chg. +0.160 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +4.37% | 0 Turnover: 0.000 |
3.830Bid Size: 5,000 | -Ask Size: - | 3.820 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:49:35 | 3.820 | 0 |
| 11/10/2024 | 21:09:04 | 3.770 | 0 |
| 11/10/2024 | 20:07:45 | 3.710 | 0 |
| 11/10/2024 | 19:07:30 | 3.740 | 0 |
| 11/10/2024 | 17:53:48 | 3.740 | 0 |
| 11/10/2024 | 17:48:10 | 3.760 | 0 |
| 11/10/2024 | 16:52:06 | 3.720 | 0 |
| 11/10/2024 | 15:50:19 | 3.740 | 0 |
| 11/10/2024 | 15:45:55 | 3.730 | 0 |
| 11/10/2024 | 14:44:53 | 3.640 | 0 |
| 11/10/2024 | 13:28:49 | 3.640 | 0 |
| 11/10/2024 | 12:16:42 | 3.640 | 0 |
| 11/10/2024 | 11:03:31 | 3.640 | 0 |
All quotes in EUR
