| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:57:13 AM | 4.140 | 0 |
| 2024-10-18 | 8:27:19 AM | 4.150 | 0 |
| 2024-10-17 | 9:40:37 PM | 4.140 | 0 |
| 2024-10-17 | 8:57:53 PM | 4.140 | 0 |
| 2024-10-17 | 7:53:00 PM | 4.210 | 0 |
| 2024-10-17 | 6:49:05 PM | 4.110 | 0 |
| 2024-10-17 | 5:39:43 PM | 4.120 | 0 |
| 2024-10-17 | 4:31:42 PM | 4.120 | 0 |
| 2024-10-17 | 3:30:30 PM | 4.130 | 0 |
| 2024-10-17 | 3:25:50 PM | 4.140 | 0 |
| 2024-10-17 | 2:23:30 PM | 4.110 | 0 |
| 2024-10-17 | 1:09:38 PM | 4.130 | 0 |
| 2024-10-17 | 12:00:18 PM | 4.150 | 0 |