Soc. Generale Knock-Out PTON/ DE000SW2R8Z9 /
| 2024-10-11 9:49:35 PM | Chg. +0.160 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +4.37% | 0 Turnover: 0.000 |
3.830Bid Size: 5,000 | -Ask Size: - | 3.820 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:35 PM | 3.820 | 0 |
| 2024-10-11 | 9:09:04 PM | 3.770 | 0 |
| 2024-10-11 | 8:07:45 PM | 3.710 | 0 |
| 2024-10-11 | 7:07:30 PM | 3.740 | 0 |
| 2024-10-11 | 5:53:48 PM | 3.740 | 0 |
| 2024-10-11 | 5:48:10 PM | 3.760 | 0 |
| 2024-10-11 | 4:52:06 PM | 3.720 | 0 |
| 2024-10-11 | 3:50:19 PM | 3.740 | 0 |
| 2024-10-11 | 3:45:55 PM | 3.730 | 0 |
| 2024-10-11 | 2:44:53 PM | 3.640 | 0 |
| 2024-10-11 | 1:28:49 PM | 3.640 | 0 |
| 2024-10-11 | 12:16:42 PM | 3.640 | 0 |
| 2024-10-11 | 11:03:31 AM | 3.640 | 0 |
All quotes in EUR
