Soc. Generale Knock-Out PSX/ DE000SU7L684 /
| 2024-06-28 8:42:44 PM | Chg. -0.08 | Volume | Bid9:37:03 PM | Ask9:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.34EUR | -1.48% | - Turnover: - |
5.29Bid Size: 35,000 | 5.31Ask Size: 35,000 | 5.34 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:42:44 PM | 5.34 | 0 |
| 2024-06-28 | 7:43:00 PM | 5.24 | 0 |
| 2024-06-28 | 6:43:11 PM | 5.19 | 0 |
| 2024-06-28 | 5:50:59 PM | 5.27 | 0 |
| 2024-06-28 | 4:46:00 PM | 5.33 | 0 |
| 2024-06-28 | 2:47:50 PM | 5.27 | 0 |
| 2024-06-28 | 11:56:38 AM | 5.20 | 0 |
| 2024-06-28 | 9:54:59 AM | 5.21 | 0 |
| 2024-06-27 | 9:42:45 PM | 5.42 | 0 |
| 2024-06-27 | 8:42:17 PM | 5.47 | 0 |
| 2024-06-27 | 7:42:38 PM | 5.43 | 0 |
| 2024-06-27 | 6:42:49 PM | 5.45 | 0 |
| 2024-06-27 | 5:45:24 PM | 5.44 | 0 |
All quotes in EUR
