| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:50:33 PM | 6.24 | 0 |
| 2024-09-16 | 4:38:41 PM | 6.32 | 0 |
| 2024-09-16 | 2:48:25 PM | 6.12 | 0 |
| 2024-09-16 | 11:55:01 AM | 6.13 | 0 |
| 2024-09-16 | 9:48:25 AM | 6.07 | 0 |
| 2024-09-13 | 9:42:01 PM | 6.31 | 0 |
| 2024-09-13 | 8:42:04 PM | 6.32 | 0 |
| 2024-09-13 | 7:42:21 PM | 6.22 | 0 |
| 2024-09-13 | 6:42:29 PM | 6.27 | 0 |
| 2024-09-13 | 5:46:14 PM | 6.19 | 0 |
| 2024-09-13 | 3:52:20 PM | 6.24 | 0 |
| 2024-09-13 | 1:58:59 PM | 6.14 | 0 |
| 2024-09-13 | 11:54:59 AM | 6.13 | 0 |