Soc. Generale Knock-Out PSX/ DE000SW3PBV7 /
| 8/2/2024 9:39:06 PM | Chg. +0.58 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.85EUR | +6.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.85 | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:06 PM | 9.85 | 0 |
| 8/2/2024 | 8:39:32 PM | 9.78 | 0 |
| 8/2/2024 | 7:39:38 PM | 9.82 | 0 |
| 8/2/2024 | 6:39:28 PM | 9.72 | 0 |
| 8/2/2024 | 5:48:36 PM | 9.66 | 0 |
| 8/2/2024 | 4:44:44 PM | 9.56 | 0 |
| 8/2/2024 | 2:53:30 PM | 9.31 | 0 |
| 8/2/2024 | 1:44:16 PM | 9.17 | 0 |
| 8/2/2024 | 11:37:56 AM | 9.14 | 0 |
| 8/2/2024 | 8:21:43 AM | 9.17 | 0 |
| 8/1/2024 | 9:46:09 PM | 9.27 | 0 |
| 8/1/2024 | 8:46:16 PM | 9.31 | 0 |
| 8/1/2024 | 7:46:17 PM | 9.27 | 0 |
All quotes in EUR
