| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:46:06 PM | 9.27 | 0 |
| 2024-08-01 | 5:57:07 PM | 9.25 | 0 |
| 2024-08-01 | 4:58:37 PM | 9.10 | 0 |
| 2024-08-01 | 3:54:29 PM | 8.83 | 0 |
| 2024-08-01 | 1:50:03 PM | 8.79 | 0 |
| 2024-08-01 | 11:42:51 AM | 8.77 | 0 |
| 2024-08-01 | 8:22:06 AM | 8.74 | 0 |
| 2024-07-31 | 9:45:35 PM | 8.72 | 0 |
| 2024-07-31 | 8:45:10 PM | 8.68 | 0 |
| 2024-07-31 | 7:45:58 PM | 8.75 | 0 |
| 2024-07-31 | 6:46:03 PM | 8.62 | 0 |
| 2024-07-31 | 5:53:56 PM | 8.59 | 0 |
| 2024-07-31 | 4:49:36 PM | 8.60 | 0 |