Soc. Generale Knock-Out PSX/ DE000SW3PBV7 /
| 2024-07-31 5:44:01 PM | Chg. -0.040 | Volume | Bid6:52:15 PM | Ask6:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -0.46% | 0 Turnover: 0.000 |
8.650Bid Size: 35,000 | 8.660Ask Size: 35,000 | 8.620 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:44:01 PM | 8.620 | 0 |
| 2024-07-31 | 4:35:00 PM | 8.550 | 0 |
| 2024-07-31 | 4:32:33 PM | 8.560 | 0 |
| 2024-07-31 | 3:17:17 PM | 8.380 | 0 |
| 2024-07-31 | 2:14:42 PM | 8.390 | 0 |
| 2024-07-31 | 1:11:10 PM | 8.430 | 0 |
| 2024-07-31 | 12:08:49 PM | 8.470 | 0 |
| 2024-07-31 | 10:56:08 AM | 8.510 | 0 |
| 2024-07-31 | 9:48:34 AM | 8.530 | 0 |
| 2024-07-31 | 8:54:57 AM | 8.480 | 0 |
| 2024-07-31 | 8:14:24 AM | 8.520 | 0 |
| 2024-07-30 | 9:41:06 PM | 8.660 | 0 |
| 2024-07-30 | 9:23:56 PM | 8.620 | 0 |
All quotes in EUR
