| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:06 PM | 8.660 | 0 |
| 2024-07-30 | 9:23:56 PM | 8.620 | 0 |
| 2024-07-30 | 8:14:57 PM | 8.700 | 0 |
| 2024-07-30 | 7:07:27 PM | 8.720 | 0 |
| 2024-07-30 | 6:01:44 PM | 8.710 | 0 |
| 2024-07-30 | 4:47:06 PM | 8.650 | 0 |
| 2024-07-30 | 3:35:51 PM | 8.760 | 0 |
| 2024-07-30 | 2:31:12 PM | 9.010 | 0 |
| 2024-07-30 | 1:27:45 PM | 8.990 | 0 |
| 2024-07-30 | 11:10:21 AM | 9.250 | 0 |
| 2024-07-30 | 10:58:16 AM | 9.260 | 0 |
| 2024-07-30 | 9:49:16 AM | 9.150 | 0 |
| 2024-07-30 | 8:52:47 AM | 9.230 | 0 |