Soc. Generale Knock-Out PSX/ DE000SQ2EZ14 /
| 10/10/2024 15:53:17 | Var. +0.03 | Volume | Denaro17:18:36 | Lettera17:18:36 | Max | Min |
|---|---|---|---|---|---|---|
| 4.05EUR | +0.75% | - Fatturato: - |
4.15Quantità in denaro: 35,000 | 4.17Quantità in lettera: 35,000 | 4.05 | 3.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 15:53:17 | 4.05 | 0 |
| 10/10/2024 | 13:52:39 | 3.94 | 0 |
| 10/10/2024 | 12:18:59 | 3.90 | 0 |
| 09/10/2024 | 21:42:42 | 4.02 | 0 |
| 09/10/2024 | 20:42:49 | 4.05 | 0 |
| 09/10/2024 | 19:42:46 | 4.00 | 0 |
| 09/10/2024 | 18:42:55 | 3.94 | 0 |
| 09/10/2024 | 17:46:40 | 3.97 | 0 |
| 09/10/2024 | 15:56:38 | 3.83 | 0 |
| 09/10/2024 | 13:58:54 | 3.62 | 0 |
| 09/10/2024 | 11:56:34 | 3.69 | 0 |
| 09/10/2024 | 09:38:13 | 3.65 | 0 |
| 08/10/2024 | 21:45:43 | 3.78 | 0 |
Tutte le quotazioni in EUR
