| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:12 PM | 4.04 | 0 |
| 2024-09-03 | 8:46:17 PM | 4.02 | 0 |
| 2024-09-03 | 7:46:07 PM | 3.97 | 0 |
| 2024-09-03 | 6:46:16 PM | 3.99 | 0 |
| 2024-09-03 | 5:57:38 PM | 3.99 | 0 |
| 2024-09-03 | 4:57:15 PM | 4.04 | 0 |
| 2024-09-03 | 3:44:27 PM | 4.17 | 0 |
| 2024-09-03 | 1:53:57 PM | 4.36 | 0 |
| 2024-09-03 | 11:53:19 AM | 4.37 | 0 |
| 2024-09-03 | 9:41:33 AM | 4.47 | 0 |
| 2024-09-02 | 9:38:31 PM | 4.39 | 0 |
| 2024-09-02 | 8:38:42 PM | 4.39 | 0 |
| 2024-09-02 | 7:38:25 PM | 4.38 | 0 |