| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:57:00 PM | 3.45 | 0 |
| 2024-11-12 | 2:53:02 PM | 3.31 | 0 |
| 2024-11-12 | 11:54:45 AM | 3.33 | 0 |
| 2024-11-12 | 9:29:18 AM | 3.31 | 0 |
| 2024-11-11 | 9:48:34 PM | 3.40 | 0 |
| 2024-11-11 | 8:49:05 PM | 3.35 | 0 |
| 2024-11-11 | 7:49:15 PM | 3.32 | 0 |
| 2024-11-11 | 6:49:06 PM | 3.35 | 0 |
| 2024-11-11 | 5:56:50 PM | 3.27 | 0 |
| 2024-11-11 | 4:43:05 PM | 3.27 | 0 |
| 2024-11-11 | 2:52:12 PM | 3.14 | 0 |
| 2024-11-11 | 12:56:27 PM | 3.13 | 0 |
| 2024-11-11 | 9:37:56 AM | 3.24 | 0 |