| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:16 AM | 4.67 | 0 |
| 2024-07-04 | 9:36:30 PM | 4.72 | 0 |
| 2024-07-04 | 8:36:35 PM | 4.72 | 0 |
| 2024-07-04 | 7:35:24 PM | 4.74 | 0 |
| 2024-07-04 | 6:35:24 PM | 4.73 | 0 |
| 2024-07-04 | 5:35:36 PM | 4.76 | 0 |
| 2024-07-04 | 3:56:27 PM | 4.76 | 0 |
| 2024-07-04 | 2:37:03 PM | 4.78 | 0 |
| 2024-07-04 | 11:54:53 AM | 4.78 | 0 |
| 2024-07-04 | 9:50:11 AM | 4.71 | 0 |
| 2024-07-03 | 9:36:45 PM | 4.73 | 0 |
| 2024-07-03 | 8:37:01 PM | 4.73 | 0 |
| 2024-07-03 | 7:36:36 PM | 4.69 | 0 |