Soc. Generale Knock-Out PSX/ DE000SQ2EZ14 /
| 01/08/2024 09:53:31 | Chg. -0.14 | Volume | Bid10:23:57 | Ask10:23:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | -2.67% | - Turnover: - |
5.11Bid Size: 2,000 | 5.23Ask Size: 2,000 | 5.10 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:53:31 | 5.10 | 0 |
| 31/07/2024 | 21:42:02 | 5.24 | 0 |
| 31/07/2024 | 20:41:58 | 5.29 | 0 |
| 31/07/2024 | 19:42:27 | 5.21 | 0 |
| 31/07/2024 | 18:42:28 | 5.39 | 0 |
| 31/07/2024 | 17:46:57 | 5.38 | 0 |
| 31/07/2024 | 15:57:26 | 5.29 | 0 |
| 31/07/2024 | 13:58:12 | 5.45 | 0 |
| 31/07/2024 | 11:53:43 | 5.39 | 0 |
| 31/07/2024 | 09:48:24 | 5.30 | 0 |
| 30/07/2024 | 21:47:02 | 5.37 | 0 |
| 30/07/2024 | 20:47:12 | 5.34 | 0 |
| 30/07/2024 | 19:47:20 | 5.25 | 0 |
All quotes in EUR
