Soc. Generale Knock-Out PSX/ DE000SF7KHX3 /
| 2024-08-15 9:42:12 PM | Chg. +0.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | +1.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.85 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:42:12 PM | 8.09 | 0 |
| 2024-08-15 | 8:42:31 PM | 8.07 | 0 |
| 2024-08-15 | 7:42:36 PM | 8.10 | 0 |
| 2024-08-15 | 6:42:26 PM | 8.10 | 0 |
| 2024-08-15 | 5:52:44 PM | 8.14 | 0 |
| 2024-08-15 | 4:53:00 PM | 8.07 | 0 |
| 2024-08-15 | 3:45:02 PM | 8.18 | 0 |
| 2024-08-15 | 1:57:28 PM | 7.89 | 0 |
| 2024-08-15 | 11:52:48 AM | 7.85 | 0 |
| 2024-08-15 | 9:40:13 AM | 7.85 | 0 |
| 2024-08-14 | 9:44:58 PM | 7.95 | 0 |
| 2024-08-14 | 8:44:20 PM | 7.94 | 0 |
| 2024-08-14 | 7:44:49 PM | 7.89 | 0 |
All quotes in EUR
