| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:44:38 PM | 7.89 | 0 |
| 2024-08-14 | 5:52:13 PM | 7.82 | 0 |
| 2024-08-14 | 4:53:58 PM | 7.74 | 0 |
| 2024-08-14 | 3:48:15 PM | 7.73 | 0 |
| 2024-08-14 | 1:57:51 PM | 7.48 | 0 |
| 2024-08-14 | 11:53:18 AM | 7.53 | 0 |
| 2024-08-14 | 9:40:29 AM | 7.55 | 0 |
| 2024-08-13 | 9:44:29 PM | 7.69 | 0 |
| 2024-08-13 | 8:44:27 PM | 7.68 | 0 |
| 2024-08-13 | 7:44:25 PM | 7.65 | 0 |
| 2024-08-13 | 6:44:29 PM | 7.71 | 0 |
| 2024-08-13 | 5:53:41 PM | 7.71 | 0 |
| 2024-08-13 | 4:54:16 PM | 7.69 | 0 |