Soc. Generale Knock-Out PSM/ DE000SH5H535 /
| 12/07/2024 12:37:59 | Var. +0.09 | Volume | Denaro13:07:58 | Lettera13:07:58 | Max | Min |
|---|---|---|---|---|---|---|
| 5.29EUR | +1.73% | - Fatturato: - |
5.28Quantità in denaro: 3,000 | 5.32Quantità in lettera: 3,000 | 5.29 | 5.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:37:59 | 5.29 | 0 |
| 12/07/2024 | 11:41:28 | 5.22 | 0 |
| 12/07/2024 | 08:52:57 | 5.15 | 0 |
| 11/07/2024 | 17:37:29 | 5.20 | 0 |
| 11/07/2024 | 16:41:35 | 5.19 | 0 |
| 11/07/2024 | 15:42:35 | 5.29 | 0 |
| 11/07/2024 | 14:43:30 | 5.22 | 0 |
| 11/07/2024 | 13:42:52 | 5.34 | 0 |
| 11/07/2024 | 12:38:09 | 5.37 | 0 |
| 11/07/2024 | 11:41:25 | 5.37 | 0 |
| 11/07/2024 | 08:54:34 | 5.30 | 0 |
| 10/07/2024 | 17:37:50 | 5.60 | 0 |
| 10/07/2024 | 16:43:54 | 5.61 | 0 |
Tutte le quotazioni in EUR
