| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:37:24 PM | 6.10 | 0 |
| 2024-08-07 | 11:39:31 AM | 6.16 | 0 |
| 2024-08-07 | 8:51:54 AM | 6.06 | 0 |
| 2024-08-06 | 5:36:51 PM | 6.10 | 0 |
| 2024-08-06 | 4:38:55 PM | 6.08 | 0 |
| 2024-08-06 | 3:42:02 PM | 6.18 | 0 |
| 2024-08-06 | 2:39:40 PM | 6.27 | 0 |
| 2024-08-06 | 1:39:26 PM | 6.20 | 0 |
| 2024-08-06 | 12:37:22 PM | 6.18 | 0 |
| 2024-08-06 | 11:39:14 AM | 6.23 | 0 |
| 2024-08-06 | 8:44:42 AM | 6.19 | 0 |
| 2024-08-05 | 5:36:07 PM | 6.24 | 0 |
| 2024-08-05 | 4:39:46 PM | 6.32 | 0 |