Soc. Generale Knock-Out PSM/ DE000SH5H535 /
| 2024-07-12 8:52:57 AM | Chg. -0.05 | Volume | Bid10:42:34 AM | Ask10:42:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | -0.96% | - Turnover: - |
5.21Bid Size: 3,000 | 5.25Ask Size: 3,000 | 5.15 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:52:57 AM | 5.15 | 0 |
| 2024-07-11 | 5:37:29 PM | 5.20 | 0 |
| 2024-07-11 | 4:41:35 PM | 5.19 | 0 |
| 2024-07-11 | 3:42:35 PM | 5.29 | 0 |
| 2024-07-11 | 2:43:30 PM | 5.22 | 0 |
| 2024-07-11 | 1:42:52 PM | 5.34 | 0 |
| 2024-07-11 | 12:38:09 PM | 5.37 | 0 |
| 2024-07-11 | 11:41:25 AM | 5.37 | 0 |
| 2024-07-11 | 8:54:34 AM | 5.30 | 0 |
| 2024-07-10 | 5:37:50 PM | 5.60 | 0 |
| 2024-07-10 | 4:43:54 PM | 5.61 | 0 |
| 2024-07-10 | 3:44:44 PM | 5.62 | 0 |
| 2024-07-10 | 2:42:19 PM | 5.69 | 0 |
All quotes in EUR
