Soc. Generale Knock-Out PRU/ DE000SW0R9B0 /
| 14/10/2024 14:30:56 | Chg. +0.060 | Volume | Bid14:45:22 | Ask14:45:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +1.49% | 0 Turnover: 0.000 |
4.090Bid Size: 15,000 | 4.100Ask Size: 15,000 | 4.140 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:30:56 | 4.090 | 0 |
| 14/10/2024 | 13:26:46 | 4.120 | 0 |
| 14/10/2024 | 12:20:41 | 4.140 | 0 |
| 14/10/2024 | 11:16:55 | 4.110 | 0 |
| 14/10/2024 | 10:00:04 | 4.100 | 0 |
| 14/10/2024 | 08:56:12 | 4.050 | 0 |
| 14/10/2024 | 08:23:39 | 4.050 | 0 |
| 11/10/2024 | 21:42:31 | 4.030 | 0 |
| 11/10/2024 | 20:17:24 | 4.030 | 0 |
| 11/10/2024 | 19:00:57 | 4.040 | 0 |
| 11/10/2024 | 17:47:49 | 4.040 | 0 |
| 11/10/2024 | 17:42:40 | 4.030 | 0 |
| 11/10/2024 | 16:39:22 | 4.060 | 0 |
All quotes in EUR
