| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:17:08 PM | 4.940 | 0 |
| 2024-08-02 | 3:26:09 PM | 4.950 | 0 |
| 2024-08-02 | 2:19:39 PM | 4.790 | 0 |
| 2024-08-02 | 1:06:47 PM | 4.790 | 0 |
| 2024-08-02 | 11:58:47 AM | 4.810 | 0 |
| 2024-08-02 | 10:45:30 AM | 4.750 | 0 |
| 2024-08-02 | 9:45:20 AM | 4.800 | 0 |
| 2024-08-02 | 9:35:20 AM | 4.830 | 0 |
| 2024-08-02 | 8:49:18 AM | 4.720 | 0 |
| 2024-08-02 | 8:46:25 AM | 4.710 | 0 |