| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:28:22 | 3,940 | 0 |
| 10.07.2024 | 13:28:18 | 3,990 | 0 |
| 10.07.2024 | 12:25:46 | 4,010 | 0 |
| 10.07.2024 | 11:47:52 | 4,030 | 0 |
| 10.07.2024 | 11:13:21 | 4,090 | 0 |
| 10.07.2024 | 09:57:31 | 4,090 | 0 |
| 10.07.2024 | 09:34:52 | 4,090 | 0 |
| 10.07.2024 | 08:45:05 | 4,060 | 0 |
| 10.07.2024 | 08:09:16 | 4,060 | 0 |
| 09.07.2024 | 21:40:53 | 4,080 | 0 |
| 09.07.2024 | 21:20:01 | 4,090 | 0 |
| 09.07.2024 | 20:07:28 | 4,070 | 0 |
| 09.07.2024 | 18:51:00 | 4,070 | 0 |