Soc. Generale Knock-Out PRG/ DE000CJ1FCU7 /
| 2024-08-02 9:36:08 PM | Chg. +0.220 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +3.90% | 0 Turnover: 0.000 |
5.950Bid Size: 4,000 | 5.960Ask Size: 4,000 | 5.860 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:08 PM | 5.860 | 0 |
| 2024-08-02 | 9:18:12 PM | 5.840 | 0 |
| 2024-08-02 | 8:03:37 PM | 5.740 | 0 |
| 2024-08-02 | 6:59:17 PM | 5.760 | 0 |
| 2024-08-02 | 5:49:08 PM | 5.550 | 0 |
| 2024-08-02 | 5:18:31 PM | 5.570 | 0 |
| 2024-08-02 | 4:39:38 PM | 5.660 | 0 |
| 2024-08-02 | 4:16:01 PM | 5.780 | 0 |
| 2024-08-02 | 3:34:13 PM | 5.850 | 0 |
| 2024-08-02 | 2:33:30 PM | 5.550 | 0 |
| 2024-08-02 | 1:25:46 PM | 5.540 | 0 |
| 2024-08-02 | 12:13:59 PM | 5.560 | 0 |
| 2024-08-02 | 10:59:47 AM | 5.560 | 0 |
All quotes in EUR
