| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:57:02 PM | 5.530 | 0 |
| 2024-11-13 | 4:10:14 PM | 5.540 | 0 |
| 2024-11-13 | 3:47:19 PM | 5.550 | 0 |
| 2024-11-13 | 2:36:25 PM | 5.450 | 0 |
| 2024-11-13 | 1:31:29 PM | 5.450 | 0 |
| 2024-11-13 | 12:23:08 PM | 5.460 | 0 |
| 2024-11-13 | 12:20:38 PM | 5.460 | 0 |
| 2024-11-13 | 11:08:33 AM | 5.460 | 0 |
| 2024-11-13 | 9:52:18 AM | 5.480 | 0 |
| 2024-11-13 | 9:47:01 AM | 5.490 | 0 |
| 2024-11-13 | 8:59:27 AM | 5.470 | 0 |
| 2024-11-12 | 9:50:48 PM | 5.530 | 0 |
| 2024-11-12 | 9:28:05 PM | 5.560 | 0 |