Soc. Generale Knock-Out PPX/ DE000SW9HUH0 /
| 08/07/2024 21:41:16 | Chg. -1.010 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 10.440EUR | -8.82% | 0 Turnover: 0.000 |
10.430Bid Size: 750 | 10.570Ask Size: 750 | 11.300 | 10.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:41:16 | 10.440 | 0 |
| 08/07/2024 | 20:37:06 | 10.440 | 0 |
| 08/07/2024 | 19:23:28 | 10.410 | 0 |
| 08/07/2024 | 18:10:21 | 10.390 | 0 |
| 08/07/2024 | 17:19:47 | 10.450 | 0 |
| 08/07/2024 | 16:54:12 | 10.530 | 0 |
| 08/07/2024 | 15:45:55 | 10.810 | 0 |
| 08/07/2024 | 14:30:28 | 10.770 | 0 |
| 08/07/2024 | 13:21:36 | 10.760 | 0 |
| 08/07/2024 | 12:13:24 | 10.690 | 0 |
| 08/07/2024 | 12:05:22 | 10.710 | 0 |
| 08/07/2024 | 10:57:58 | 11.080 | 0 |
| 08/07/2024 | 10:15:10 | 11.190 | 0 |
All quotes in EUR
