| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:53:11 PM | 2.570 | 0 |
| 2024-09-04 | 3:36:40 PM | 2.540 | 0 |
| 2024-09-04 | 2:32:15 PM | 2.470 | 0 |
| 2024-09-04 | 1:16:01 PM | 2.440 | 0 |
| 2024-09-04 | 12:01:57 PM | 2.580 | 0 |
| 2024-09-04 | 10:53:54 AM | 2.580 | 0 |
| 2024-09-04 | 9:52:49 AM | 2.630 | 0 |
| 2024-09-04 | 8:54:59 AM | 2.820 | 0 |
| 2024-09-04 | 8:26:34 AM | 2.830 | 0 |
| 2024-09-03 | 9:40:11 PM | 2.980 | 0 |
| 2024-09-03 | 8:50:03 PM | 3.030 | 0 |
| 2024-09-03 | 7:44:47 PM | 3.090 | 0 |
| 2024-09-03 | 6:40:51 PM | 3.140 | 0 |