Soc. Generale Knock-Out PPX/ DE000SW849Q9 /
| 16/07/2024 21:35:56 | Chg. -0.880 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | -9.47% | 0 Turnover: 0.000 |
8.440Bid Size: 750 | 8.580Ask Size: 750 | 8.760 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:56 | 8.410 | 0 |
| 16/07/2024 | 21:16:59 | 8.390 | 0 |
| 16/07/2024 | 20:11:20 | 8.340 | 0 |
| 16/07/2024 | 19:04:34 | 8.340 | 0 |
| 16/07/2024 | 17:53:44 | 8.390 | 0 |
| 16/07/2024 | 16:51:55 | 8.320 | 0 |
| 16/07/2024 | 15:35:41 | 8.210 | 0 |
| 16/07/2024 | 14:24:39 | 8.200 | 0 |
| 16/07/2024 | 13:20:56 | 8.400 | 0 |
| 16/07/2024 | 12:09:19 | 8.500 | 0 |
| 16/07/2024 | 10:59:12 | 8.760 | 0 |
| 16/07/2024 | 09:58:22 | 8.520 | 0 |
| 16/07/2024 | 09:46:48 | 8.700 | 0 |
All quotes in EUR
