| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:16 PM | 9.290 | 0 |
| 2024-07-15 | 9:26:22 PM | 9.290 | 0 |
| 2024-07-15 | 8:23:57 PM | 9.310 | 0 |
| 2024-07-15 | 7:08:23 PM | 9.320 | 0 |
| 2024-07-15 | 5:53:37 PM | 9.350 | 0 |
| 2024-07-15 | 4:37:28 PM | 9.270 | 0 |
| 2024-07-15 | 3:35:16 PM | 9.500 | 0 |
| 2024-07-15 | 2:28:34 PM | 10.020 | 0 |
| 2024-07-15 | 1:29:36 PM | 9.990 | 0 |
| 2024-07-15 | 1:28:14 PM | 10.010 | 0 |
| 2024-07-15 | 12:17:47 PM | 9.940 | 0 |
| 2024-07-15 | 11:03:37 AM | 9.890 | 0 |
| 2024-07-15 | 9:57:49 AM | 9.600 | 0 |