Soc. Generale Knock-Out PPX/ DE000SW849Q9 /
| 2024-06-28 4:36:36 PM | Chg. -0.080 | Volume | Bid5:21:23 PM | Ask5:21:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.210EUR | -0.71% | 0 Turnover: 0.000 |
11.050Bid Size: 9,000 | 11.070Ask Size: 9,000 | 11.640 | 11.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:36:36 PM | 11.210 | 0 |
| 2024-06-28 | 3:31:33 PM | 11.200 | 0 |
| 2024-06-28 | 2:24:48 PM | 11.260 | 0 |
| 2024-06-28 | 1:10:16 PM | 11.540 | 0 |
| 2024-06-28 | 11:58:30 AM | 11.540 | 0 |
| 2024-06-28 | 11:13:38 AM | 11.580 | 0 |
| 2024-06-28 | 10:55:46 AM | 11.580 | 0 |
| 2024-06-28 | 9:45:13 AM | 11.480 | 0 |
| 2024-06-28 | 9:16:24 AM | 11.640 | 0 |
| 2024-06-28 | 8:52:16 AM | 11.410 | 0 |
| 2024-06-27 | 9:38:14 PM | 11.290 | 0 |
| 2024-06-27 | 9:21:01 PM | 11.290 | 0 |
| 2024-06-27 | 8:11:58 PM | 11.360 | 0 |
All quotes in EUR
