Soc. Generale Knock-Out PPX/ DE000SW849Q9 /
| 2024-07-16 9:35:56 PM | Chg. -0.880 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | -9.47% | 0 Turnover: 0.000 |
8.440Bid Size: 750 | 8.580Ask Size: 750 | 8.760 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:56 PM | 8.410 | 0 |
| 2024-07-16 | 9:16:59 PM | 8.390 | 0 |
| 2024-07-16 | 8:11:20 PM | 8.340 | 0 |
| 2024-07-16 | 7:04:34 PM | 8.340 | 0 |
| 2024-07-16 | 5:53:44 PM | 8.390 | 0 |
| 2024-07-16 | 4:51:55 PM | 8.320 | 0 |
| 2024-07-16 | 3:35:41 PM | 8.210 | 0 |
| 2024-07-16 | 2:24:39 PM | 8.200 | 0 |
| 2024-07-16 | 1:20:56 PM | 8.400 | 0 |
| 2024-07-16 | 12:09:19 PM | 8.500 | 0 |
| 2024-07-16 | 10:59:12 AM | 8.760 | 0 |
| 2024-07-16 | 9:58:22 AM | 8.520 | 0 |
| 2024-07-16 | 9:46:48 AM | 8.700 | 0 |
All quotes in EUR
