Soc. Generale Knock-Out PPX/ DE000SU0XVH6 /
| 8/1/2024 9:39:57 PM | Chg. -0.880 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | -8.27% | 0 Turnover: 0.000 |
9.750Bid Size: 750 | 9.970Ask Size: 750 | 10.470 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:39:57 PM | 9.760 | 0 |
| 8/1/2024 | 8:50:54 PM | 9.680 | 0 |
| 8/1/2024 | 7:37:21 PM | 9.770 | 0 |
| 8/1/2024 | 6:22:35 PM | 9.850 | 0 |
| 8/1/2024 | 5:20:53 PM | 9.790 | 0 |
| 8/1/2024 | 4:18:10 PM | 9.990 | 0 |
| 8/1/2024 | 3:16:44 PM | 10.220 | 0 |
| 8/1/2024 | 2:12:39 PM | 10.190 | 0 |
| 8/1/2024 | 1:09:28 PM | 10.300 | 0 |
| 8/1/2024 | 12:02:15 PM | 10.210 | 0 |
| 8/1/2024 | 10:58:11 AM | 10.180 | 0 |
| 8/1/2024 | 9:46:52 AM | 10.280 | 0 |
| 8/1/2024 | 9:18:10 AM | 10.470 | 0 |
All quotes in EUR
