| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:23:43 PM | 5.540 | 0 |
| 2024-10-08 | 1:11:24 PM | 5.640 | 0 |
| 2024-10-08 | 11:59:36 AM | 5.270 | 0 |
| 2024-10-08 | 10:48:47 AM | 5.020 | 0 |
| 2024-10-08 | 9:47:42 AM | 5.080 | 0 |
| 2024-10-08 | 9:47:24 AM | 5.070 | 0 |
| 2024-10-07 | 9:51:14 PM | 6.570 | 0 |
| 2024-10-07 | 9:21:28 PM | 6.420 | 0 |
| 2024-10-07 | 8:05:23 PM | 6.570 | 0 |
| 2024-10-07 | 6:58:59 PM | 6.610 | 0 |
| 2024-10-07 | 5:44:29 PM | 6.660 | 0 |
| 2024-10-07 | 4:44:16 PM | 6.620 | 0 |
| 2024-10-07 | 3:40:42 PM | 6.620 | 0 |