| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:13:32 PM | 3.120 | 0 |
| 2024-11-13 | 4:58:06 PM | 3.070 | 0 |
| 2024-11-13 | 4:02:21 PM | 3.060 | 0 |
| 2024-11-13 | 3:44:13 PM | 3.120 | 0 |
| 2024-11-13 | 2:30:48 PM | 3.110 | 0 |
| 2024-11-13 | 1:18:59 PM | 3.050 | 0 |
| 2024-11-13 | 12:17:42 PM | 3.160 | 0 |
| 2024-11-13 | 12:04:44 PM | 3.270 | 0 |
| 2024-11-13 | 11:00:09 AM | 3.260 | 0 |
| 2024-11-13 | 9:59:29 AM | 3.240 | 0 |
| 2024-11-13 | 9:36:14 AM | 3.100 | 0 |
| 2024-11-13 | 8:46:12 AM | 2.800 | 0 |
| 2024-11-12 | 9:36:35 PM | 2.920 | 0 |