Soc. Generale Knock-Out PPX/ DE000SU0XVH6 /
| 01/08/2024 21:39:57 | Chg. -0.880 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | -8.27% | 0 Turnover: 0.000 |
9.750Bid Size: 750 | 9.970Ask Size: 750 | 10.470 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:39:57 | 9.760 | 0 |
| 01/08/2024 | 20:50:54 | 9.680 | 0 |
| 01/08/2024 | 19:37:21 | 9.770 | 0 |
| 01/08/2024 | 18:22:35 | 9.850 | 0 |
| 01/08/2024 | 17:20:53 | 9.790 | 0 |
| 01/08/2024 | 16:18:10 | 9.990 | 0 |
| 01/08/2024 | 15:16:44 | 10.220 | 0 |
| 01/08/2024 | 14:12:39 | 10.190 | 0 |
| 01/08/2024 | 13:09:28 | 10.300 | 0 |
| 01/08/2024 | 12:02:15 | 10.210 | 0 |
| 01/08/2024 | 10:58:11 | 10.180 | 0 |
| 01/08/2024 | 09:46:52 | 10.280 | 0 |
| 01/08/2024 | 09:18:10 | 10.470 | 0 |
All quotes in EUR
