Soc. Generale Knock-Out PNDZF/ DE000SQ2R2G4 /
| 2024-08-29 9:43:36 PM | Chg. +0.090 | Volume | Bid2024-08-29 | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | +0.88% | 0 Turnover: 0.000 |
10.320Bid Size: 750 | 10.440Ask Size: 750 | 10.510 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:43:36 PM | 10.320 | 0 |
| 2024-08-29 | 8:28:25 PM | 10.330 | 0 |
| 2024-08-29 | 7:23:28 PM | 10.340 | 0 |
| 2024-08-29 | 6:07:41 PM | 10.340 | 0 |
| 2024-08-29 | 5:00:52 PM | 10.330 | 0 |
| 2024-08-29 | 4:42:39 PM | 10.410 | 0 |
| 2024-08-29 | 4:03:39 PM | 10.420 | 0 |
| 2024-08-29 | 3:52:11 PM | 10.400 | 0 |
| 2024-08-29 | 3:26:00 PM | 10.460 | 0 |
| 2024-08-29 | 2:46:50 PM | 10.470 | 0 |
| 2024-08-29 | 1:31:31 PM | 10.430 | 0 |
| 2024-08-29 | 12:20:50 PM | 10.510 | 0 |
| 2024-08-29 | 11:05:52 AM | 10.430 | 0 |
All quotes in EUR
