| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:58:49 AM | 8.940 | 0 |
| 2024-07-24 | 9:37:44 PM | 8.990 | 0 |
| 2024-07-24 | 9:04:54 PM | 8.990 | 0 |
| 2024-07-24 | 7:58:36 PM | 9.000 | 0 |
| 2024-07-24 | 6:57:16 PM | 9.000 | 0 |
| 2024-07-24 | 5:49:50 PM | 9.000 | 0 |
| 2024-07-24 | 4:41:58 PM | 9.090 | 0 |
| 2024-07-24 | 4:31:27 PM | 9.120 | 0 |
| 2024-07-24 | 3:33:16 PM | 8.990 | 0 |
| 2024-07-24 | 2:29:46 PM | 8.960 | 0 |
| 2024-07-24 | 1:27:52 PM | 8.950 | 0 |
| 2024-07-24 | 12:17:51 PM | 8.910 | 0 |
| 2024-07-24 | 11:06:35 AM | 8.920 | 0 |