Soc. Generale Knock-Out PIAIF/ DE000SQ269F1 /
| 10/9/2024 3:44:56 PM | Chg. -0.200 | Volume | Bid3:51:21 PM | Ask3:51:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | -5.51% | 0 Turnover: 0.000 |
3.540Bid Size: 15,000 | 3.600Ask Size: 15,000 | 3.440 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:44:56 PM | 3.430 | 0 |
| 10/9/2024 | 2:34:23 PM | 3.370 | 0 |
| 10/9/2024 | 1:29:50 PM | 3.420 | 0 |
| 10/9/2024 | 12:20:24 PM | 3.380 | 0 |
| 10/9/2024 | 11:04:22 AM | 3.400 | 0 |
| 10/9/2024 | 10:00:04 AM | 3.440 | 0 |
| 10/9/2024 | 9:21:28 AM | 3.430 | 0 |
| 10/9/2024 | 8:44:24 AM | 3.440 | 0 |
| 10/8/2024 | 9:44:13 PM | 3.630 | 0 |
| 10/8/2024 | 9:21:00 PM | 3.630 | 0 |
| 10/8/2024 | 8:17:08 PM | 3.730 | 0 |
| 10/8/2024 | 7:03:32 PM | 3.760 | 0 |
| 10/8/2024 | 5:57:26 PM | 3.770 | 0 |
All quotes in EUR
