| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 17:57:26 | 3,770 | 0 |
| 2024. 10. 08. | 16:53:08 | 3,780 | 0 |
| 2024. 10. 08. | 15:38:37 | 3,800 | 0 |
| 2024. 10. 08. | 14:32:06 | 3,720 | 0 |
| 2024. 10. 08. | 13:17:11 | 3,720 | 0 |
| 2024. 10. 08. | 12:01:43 | 3,700 | 0 |
| 2024. 10. 08. | 10:57:33 | 3,700 | 0 |
| 2024. 10. 08. | 9:46:52 | 3,690 | 0 |
| 2024. 10. 08. | 9:34:45 | 3,740 | 0 |
| 2024. 10. 08. | 8:45:20 | 3,820 | 0 |
| 2024. 10. 07. | 21:49:11 | 4,910 | 0 |
| 2024. 10. 07. | 21:04:39 | 4,830 | 0 |
| 2024. 10. 07. | 19:55:28 | 4,780 | 0 |