| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:41:39 PM | 1.940 | 0 |
| 2024-09-03 | 5:36:53 PM | 1.940 | 0 |
| 2024-09-03 | 4:32:28 PM | 1.910 | 0 |
| 2024-09-03 | 3:36:52 PM | 1.920 | 0 |
| 2024-09-03 | 3:24:51 PM | 1.930 | 0 |
| 2024-09-03 | 2:12:56 PM | 1.930 | 0 |
| 2024-09-03 | 1:05:22 PM | 1.910 | 0 |
| 2024-09-03 | 11:59:49 AM | 1.910 | 0 |
| 2024-09-03 | 10:56:19 AM | 1.940 | 0 |
| 2024-09-03 | 9:50:00 AM | 1.970 | 0 |
| 2024-09-03 | 9:47:39 AM | 1.980 | 0 |
| 2024-09-03 | 8:50:24 AM | 1.960 | 0 |
| 2024-09-02 | 9:42:55 PM | 2.010 | 0 |