Soc. Generale Knock-Out PIAIF/ DE000SQ2W8L4 /
| 09/10/2024 11:01:25 | Chg. -0.230 | Volume | Bid11:16:12 | Ask11:16:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -6.78% | 0 Turnover: 0.000 |
3.210Bid Size: 15,000 | 3.250Ask Size: 15,000 | 3.220 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:01:25 | 3.160 | 0 |
| 09/10/2024 | 09:48:29 | 3.220 | 0 |
| 09/10/2024 | 09:16:15 | 3.220 | 0 |
| 09/10/2024 | 08:48:40 | 3.210 | 0 |
| 08/10/2024 | 21:43:26 | 3.390 | 0 |
| 08/10/2024 | 21:27:45 | 3.360 | 0 |
| 08/10/2024 | 20:17:04 | 3.490 | 0 |
| 08/10/2024 | 19:05:03 | 3.510 | 0 |
| 08/10/2024 | 17:56:23 | 3.530 | 0 |
| 08/10/2024 | 16:49:12 | 3.540 | 0 |
| 08/10/2024 | 15:47:20 | 3.580 | 0 |
| 08/10/2024 | 14:32:52 | 3.490 | 0 |
| 08/10/2024 | 13:22:14 | 3.490 | 0 |
All quotes in EUR
