| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:18:14 AM | 3.150 | 0 |
| 2024-11-11 | 8:51:31 AM | 3.220 | 0 |
| 2024-11-08 | 9:38:41 PM | 3.160 | 0 |
| 2024-11-08 | 9:14:23 PM | 3.160 | 0 |
| 2024-11-08 | 8:05:40 PM | 3.160 | 0 |
| 2024-11-08 | 7:04:05 PM | 3.180 | 0 |
| 2024-11-08 | 5:54:43 PM | 3.190 | 0 |
| 2024-11-08 | 4:50:43 PM | 3.200 | 0 |
| 2024-11-08 | 3:41:59 PM | 3.270 | 0 |
| 2024-11-08 | 3:10:45 PM | 3.360 | 0 |
| 2024-11-08 | 2:28:40 PM | 3.390 | 0 |
| 2024-11-08 | 1:20:35 PM | 3.400 | 0 |
| 2024-11-08 | 12:19:30 PM | 3.400 | 0 |