Soc. Generale Knock-Out PGR/ DE000SY2D662 /
| 04/10/2024 21:43:40 | Chg. -0.280 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | -2.84% | 0 Turnover: 0.000 |
9.660Bid Size: 5,000 | 9.680Ask Size: 5,000 | 9.870 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:43:40 | 9.590 | 0 |
| 04/10/2024 | 21:21:24 | 9.630 | 0 |
| 04/10/2024 | 20:13:58 | 9.700 | 0 |
| 04/10/2024 | 19:03:13 | 9.790 | 0 |
| 04/10/2024 | 18:01:07 | 9.840 | 0 |
| 04/10/2024 | 16:51:16 | 9.860 | 0 |
| 04/10/2024 | 15:41:01 | 9.870 | 0 |
| 04/10/2024 | 14:26:22 | 9.660 | 0 |
| 04/10/2024 | 13:16:21 | 9.700 | 0 |
| 04/10/2024 | 12:14:21 | 9.710 | 0 |
| 04/10/2024 | 11:04:35 | 9.750 | 0 |
| 04/10/2024 | 09:52:21 | 9.710 | 0 |
| 04/10/2024 | 09:16:45 | 9.720 | 0 |
All quotes in EUR
