Soc. Generale Knock-Out PGR/ DE000SY2D6X0 /
| 7/17/2024 11:09:19 AM | Chg. -0.070 | Volume | Bid11:29:17 AM | Ask11:29:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | -0.44% | 0 Turnover: 0.000 |
15.740Bid Size: 6,000 | 15.860Ask Size: 6,000 | 15.780 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 11:09:19 AM | 15.750 | 0 |
| 7/17/2024 | 10:33:53 AM | 15.780 | 0 |
| 7/17/2024 | 9:59:34 AM | 15.750 | 0 |
| 7/17/2024 | 9:33:46 AM | 15.740 | 0 |
| 7/17/2024 | 8:47:03 AM | 15.780 | 0 |
| 7/16/2024 | 9:49:18 PM | 15.820 | 0 |
| 7/16/2024 | 9:24:01 PM | 15.830 | 0 |
| 7/16/2024 | 8:22:27 PM | 15.820 | 0 |
| 7/16/2024 | 7:14:05 PM | 15.770 | 0 |
| 7/16/2024 | 5:59:56 PM | 15.780 | 0 |
| 7/16/2024 | 4:47:42 PM | 15.860 | 0 |
| 7/16/2024 | 3:44:32 PM | 16.320 | 0 |
| 7/16/2024 | 1:23:50 PM | 16.380 | 0 |
All quotes in EUR
