| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:00:23 AM | 16.690 | 0 |
| 2024-07-16 | 10:00:20 AM | 16.380 | 0 |
| 2024-07-16 | 9:50:54 AM | 16.380 | 0 |
| 2024-07-16 | 8:48:39 AM | 16.410 | 0 |
| 2024-07-16 | 8:25:33 AM | 16.420 | 0 |
| 2024-07-15 | 9:47:21 PM | 16.370 | 0 |
| 2024-07-15 | 9:11:50 PM | 16.440 | 0 |
| 2024-07-15 | 7:55:36 PM | 16.410 | 0 |
| 2024-07-15 | 6:48:49 PM | 16.380 | 0 |
| 2024-07-15 | 5:45:44 PM | 16.430 | 0 |
| 2024-07-15 | 4:32:34 PM | 16.420 | 0 |
| 2024-07-15 | 3:21:06 PM | 16.040 | 0 |
| 2024-07-15 | 2:17:35 PM | 16.060 | 0 |