Soc. Generale Knock-Out PGR/ DE000SY2D6X0 /
| 17/07/2024 08:47:03 | Var. -0.040 | Volume | Denaro08:58:03 | Lettera08:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 15.780EUR | -0.25% | 0 Fatturato: 0.000 |
15.780Quantità in denaro: 6,000 | 15.940Quantità in lettera: 6,000 | 15.780 | 15.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 08:47:03 | 15.780 | 0 |
| 16/07/2024 | 21:49:18 | 15.820 | 0 |
| 16/07/2024 | 21:24:01 | 15.830 | 0 |
| 16/07/2024 | 20:22:27 | 15.820 | 0 |
| 16/07/2024 | 19:14:05 | 15.770 | 0 |
| 16/07/2024 | 17:59:56 | 15.780 | 0 |
| 16/07/2024 | 16:47:42 | 15.860 | 0 |
| 16/07/2024 | 15:44:32 | 16.320 | 0 |
| 16/07/2024 | 13:23:50 | 16.380 | 0 |
| 16/07/2024 | 11:00:23 | 16.690 | 0 |
| 16/07/2024 | 10:00:20 | 16.380 | 0 |
| 16/07/2024 | 09:50:54 | 16.380 | 0 |
| 16/07/2024 | 08:48:39 | 16.410 | 0 |
Tutte le quotazioni in EUR
