Soc. Generale Knock-Out PGR/ DE000SY2D6S0 /
| 05/08/2024 21:25:24 | Chg. -0.590 | Volume | Bid21:27:25 | Ask21:27:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -14.11% | 0 Turnover: 0.000 |
3.580Bid Size: 30,000 | 3.600Ask Size: 30,000 | 3.970 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:25:24 | 3.590 | 0 |
| 05/08/2024 | 20:24:51 | 3.620 | 0 |
| 05/08/2024 | 19:20:19 | 3.560 | 0 |
| 05/08/2024 | 18:12:39 | 3.580 | 0 |
| 05/08/2024 | 17:03:36 | 3.460 | 0 |
| 05/08/2024 | 15:55:56 | 3.680 | 0 |
| 05/08/2024 | 14:50:44 | 3.830 | 0 |
| 05/08/2024 | 14:46:33 | 3.890 | 0 |
| 05/08/2024 | 13:31:34 | 3.950 | 0 |
| 05/08/2024 | 12:31:05 | 3.600 | 0 |
| 05/08/2024 | 12:17:03 | 3.490 | 0 |
| 05/08/2024 | 11:00:43 | 3.470 | 0 |
| 05/08/2024 | 10:46:57 | 3.470 | 0 |
All quotes in EUR
