| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:52:40 PM | 6.960 | 0 |
| 2024-09-06 | 4:45:12 PM | 7.000 | 0 |
| 2024-09-06 | 3:53:54 PM | 7.070 | 0 |
| 2024-09-06 | 3:34:10 PM | 7.100 | 0 |
| 2024-09-06 | 2:55:10 PM | 6.710 | 0 |
| 2024-09-06 | 2:26:59 PM | 6.720 | 0 |
| 2024-09-06 | 1:14:25 PM | 6.720 | 0 |
| 2024-09-06 | 12:06:57 PM | 6.810 | 0 |